BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:07PM

ABB India 5407.5 [ 2.27% ]
ACC 1802.9 [ -0.34% ]
Ambuja Cements 523.95 [ -0.09% ]
Asian Paints Ltd. 2327 [ 1.06% ]
Axis Bank Ltd. 1158.7 [ -1.15% ]
Bajaj Auto 7721 [ -0.05% ]
Bank of Baroda 218.48 [ 0.56% ]
Bharti Airtel 1847.4 [ -1.47% ]
Bharat Heavy Ele 215.8 [ -0.63% ]
Bharat Petroleum 304.45 [ -1.14% ]
Britannia Ind. 5446 [ 1.02% ]
Cipla 1478.9 [ -0.53% ]
Coal India 382.3 [ -0.82% ]
Colgate Palm. 2527 [ -0.93% ]
Dabur India 462.1 [ -1.41% ]
DLF Ltd. 627.25 [ -4.24% ]
Dr. Reddy's Labs 1144.9 [ -0.27% ]
GAIL (India) 181.84 [ -1.32% ]
Grasim Inds. 2646.2 [ -1.95% ]
HCL Technologies 1574.8 [ -0.37% ]
HDFC Bank 1891.7 [ -1.91% ]
Hero MotoCorp 3878.2 [ 2.04% ]
Hindustan Unilever L 2332.8 [ -0.94% ]
Hindalco Indus. 620.8 [ 0.10% ]
ICICI Bank 1397 [ -2.68% ]
Indian Hotels Co 704.55 [ -6.06% ]
IndusInd Bank 819.7 [ -0.86% ]
Infosys L 1503.4 [ -0.53% ]
ITC Ltd. 426.8 [ -0.88% ]
Jindal St & Pwr 848.1 [ -0.36% ]
Kotak Mahindra Bank 2100.1 [ -0.59% ]
L&T 3456.6 [ 3.99% ]
Lupin Ltd. 2009.8 [ -0.25% ]
Mahi. & Mahi 3032.8 [ -0.01% ]
Maruti Suzuki India 12258 [ -1.08% ]
MTNL 38.81 [ -2.78% ]
Nestle India 2310.1 [ -1.31% ]
NIIT Ltd. 127.06 [ -0.80% ]
NMDC Ltd. 64.37 [ 0.91% ]
NTPC 332.95 [ -2.07% ]
ONGC 234.08 [ 0.37% ]
Punj. NationlBak 91.74 [ 0.42% ]
Power Grid Corpo 300.5 [ -2.51% ]
Reliance Inds. 1383.7 [ -1.66% ]
SBI 774.7 [ 0.74% ]
Vedanta 406.25 [ -0.21% ]
Shipping Corpn. 160.39 [ -1.75% ]
Sun Pharma. 1742.3 [ -1.41% ]
Tata Chemicals 810.6 [ 0.23% ]
Tata Consumer Produc 1108.1 [ -0.71% ]
Tata Motors 703.15 [ 2.97% ]
Tata Steel 142.28 [ -0.97% ]
Tata Power Co. 365.2 [ -1.34% ]
Tata Consultancy 3422.8 [ -0.76% ]
Tech Mahindra 1493.6 [ -0.61% ]
UltraTech Cement 11410 [ -1.90% ]
United Spirits 1527.3 [ -0.64% ]
Wipro 241.5 [ -0.03% ]
Zee Entertainment En 110.65 [ -0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Search

You can view price details of commodity.

Select Exchange

Select Ticker

Select Date

GO

Commodity Details- Natural Gas HZR

Commodity	UOM	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Quantity
26/10/2023	mmBtu	250.40	265.70	247.70	263.90	18989
25/10/2023	mmBtu	246.70	252.00	245.60	248.90	25146
24/10/2023	mmBtu	244.30	247.60	241.80	245.20	54051
23/10/2023	mmBtu	242.00	245.40	238.10	243.50	109456
20/10/2023	mmBtu	246.00	247.30	239.60	242.00	107321
19/10/2023	mmBtu	256.30	257.10	245.00	245.80	133710
18/10/2023	mmBtu	257.70	263.10	253.60	256.30	120239
17/10/2023	mmBtu	259.10	261.50	252.50	255.80	108014
Showing Page : 1 of 8 Prev Next